PENGU/USDT
0.011722
$0.011722
0.011722
$0.011722
24h Change
0.001031 +9.64%
24h High
0.012198
24h Low
0.010621
24h Volume
21,145.48 USDT
0.000001
Price (USDT)
Amount (PENGU)
Total
0.012223
458,357
5,602.497611
0.011800
225,261
2,658.079800
0.011799
30,483
359.668917
0.011798
90,720
1,070.314560
0.011722
$0.011722
0.011728
223,881
2,625.676368
0.011724
215,069
2,521.468956
0.011711
369,574
4,328.081114
0.011694
364,861
4,266.684534
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/06 00:00O:0.011123H:0.012198L:0.010883C:0.011722CHANGE:5.44%AMPLITUDE:11.83%
MA(7):0.011001MA(25):0.007831MA(99):0.00815
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (PENGU)
Time
0.011722
312.0000000
05:18:54
0.011750
13,680.0000000
04:50:50
0.012198
20,387.0000000
04:25:07
0.012137
2,706.0000000
04:24:46
0.011997
237.0000000
04:22:18
0.011997
917.0000000
04:22:18
0.011997
917.0000000
04:22:16
0.011997
917.0000000
04:22:15
0.011997
917.0000000
04:22:14
0.011997
918.0000000
04:22:14
0.011916
420.0000000
04:17:59
0.011707
5,724.0000000
04:12:01
0.011729
20,804.0000000
04:08:05
0.011517
9,511.0000000
04:01:48
0.011474
34,876.0000000
04:01:29
0.011504
42,145.0000000
04:01:29
0.000001
0.00001
0.0001
0.001
Stablecoins
BTC
ETH
USD
Token Pair
Price
24h Volume
Daily Change
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
USDT
USDC