ADA/USD
0.6780
$0.678000
0.6780
$0.678000
24h Change
0.0173 +2.62%
24h High
0.6900
24h Low
0.6603
24h Volume
33,788.70 USD
0.0001
Price (USD)
Amount (ADA)
Total
0.6792
1,506.1
1,022.9431
0.6769
1,516.0
1,026.1804
0.6753
69,477.1
46,917.8856
0.6750
1,321.3
891.8775
0.6780
$0.678000
0.6729
1,296.6
872.4821
0.6728
410.4
276.1171
0.6703
115.4
77.3526
0.6624
31.8
21.0643
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/04/02 00:00O:0.678H:0.678L:0.678C:0.678CHANGE:0.00%AMPLITUDE:0.00%
MA(7):0.6921MA(25):0.7172MA(99):0.4978
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USD)
Amount (ADA)
Time
0.6780
73.6000000
23:15:22
0.6817
21.4000000
22:47:55
0.6816
31.0000000
22:38:06
0.6816
219.6000000
22:38:04
0.6769
758.8000000
19:44:00
0.6762
29.6000000
18:50:33
0.6792
1,426.5000000
18:21:14
0.6804
541.4000000
18:03:18
0.6811
14.9000000
18:02:11
0.6811
21.3000000
18:00:45
0.6811
125.4000000
18:00:41
0.6811
57.1000000
18:00:37
0.6811
705.5000000
18:00:35
0.6811
7.9000000
18:00:33
0.6811
17.3000000
18:00:25
0.6811
216.6000000
18:00:21
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
ETH
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC