1INCH/USDT
0.2153
$0.215300
0.2153
$0.215300
24h Change
0.0058 +2.77%
24h High
0.2222
24h Low
0.2095
24h Volume
1,621.95 USDT
0.0001
Price (USDT)
Amount (1INCH)
Total
0.2205
84.0
18.5220
0.2199
227.4
50.0053
0.2197
227.6
50.0037
0.2196
2,154.7
473.1721
0.2153
$0.215300
0.2099
3,608.1
757.3402
0.2097
131.2
27.5126
0.2091
198.6
41.5273
0.2085
80.4
16.7634
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/03/26 00:00O:0.2201H:0.2222L:0.211C:0.2153CHANGE:1.46%AMPLITUDE:5.28%
MA(7):0.2127MA(25):0.2148MA(99):0.3036
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (1INCH)
Time
0.2153
16.2000000
13:22:04
0.2129
14.0000000
12:40:58
0.2155
53.3000000
10:49:52
0.2110
103.8000000
09:21:40
0.2112
47.3000000
08:16:40
0.2123
5.9000000
02:50:59
0.2133
22.2000000
02:50:59
0.2133
22.6000000
02:18:32
0.2222
44.3000000
02:17:24
0.2209
6.7000000
02:17:24
0.2209
23.7000000
02:17:16
0.2128
56.9000000
00:28:32
0.2128
587.0000000
00:27:44
0.2202
315.8000000
00:26:18
0.2201
361.9000000
00:26:18
0.2201
90.8000000
00:14:02
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
ETH
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC