APE/USDT
0.5088
$0.508800
0.5088
$0.508800
24h Change
-0.0332 -6.13%
24h High
0.5420
24h Low
0.4996
24h Volume
3,263.04 USDT
0.0001
Price (USDT)
Amount (APE)
Total
0.5101
70.56
35.9927
0.5100
2.59
1.3209
0.5099
102.89
52.4636
0.5098
423.42
215.8595
0.5088
$0.508800
0.5010
823.29
412.4683
0.5009
230.00
115.2070
0.5000
7.77
3.8850
0.4921
56.18
27.6462
Time
m
H
1D
1W
1M
VOL
MA
Original
Trading View
Depth
2025/05/03 00:00O:0.5418H:0.5418L:0.4996C:0.5088CHANGE:-6.13%AMPLITUDE:7.79%
MA(7):0.5376MA(25):0.4727MA(99):0.5917
Open Orders (0)
Order History
Trade History
Funds
  or    to trade
Price (USDT)
Amount (APE)
Time
0.5088
6.1800000
21:16:02
0.5088
795.0400000
20:24:33
0.5088
1,153.9200000
20:24:33
0.5088
140.8700000
20:24:33
0.5088
854.0900000
20:24:33
0.5060
7.7700000
19:49:15
0.5059
140.8600000
19:47:29
0.5037
3.9100000
17:18:44
0.5047
5.6600000
17:12:13
0.4996
55.3300000
17:05:56
0.5001
19.9900000
17:05:56
0.5084
4.2800000
16:40:28
0.5094
2.5500000
16:40:12
0.5107
8.9700000
16:39:30
0.5072
54.5000000
16:35:59
0.5086
12.9500000
16:35:59
0.0001
0.001
0.01
0.1
1m
3m
5m
15m
30m
1H
2H
4H
6H
8H
12H
1D
3D
VOL
MA
EMA
MACD
RSI
BOLL
KDJ
OBV
CCI
VWAP
StoRSI
WR
AVL
DMI
MTM
TRIX
EMV
SAR
Stablecoins
BTC
ETH
USD
Token Pair
Price
24h Volume
Daily Change
Stablecoins
USDT
USDC